MUT8 Virus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $10,511.84 | $1.13 | N/A |
| 2026-06-17 | $10,571.46 | $1.13 | $0.00001051 |
| 2026-06-16 | $10,792.88 | $1.37 | $0.00001055 |
| 2026-06-15 | $10,792.88 | $1.37 | $0.00001079 |
| 2026-06-14 | $9,631.88 | $43.64 | $0.00001079 |
| 2026-06-13 | $9,483.20 | $47.24 | $0.00000963 |
| 2026-06-12 | $9,483.16 | $47.24 | $0.00000948 |
| 2026-06-06 | $9,534.39 | $95.74 | $0.00000948 |
| 2026-06-05 | $9,677.40 | $97.18 | $0.00000953 |
| 2026-06-04 | $10,315.92 | $145.10 | $0.00000968 |
| 2026-06-03 | $10,444.70 | $1.63 | $0.00001032 |
| 2026-06-02 | $11,433.05 | $1.83 | $0.00001044 |
| 2026-06-01 | $11,744.57 | $41.16 | $0.00001143 |
| 2026-05-31 | $11,749.12 | $90.35 | $0.00001175 |
| 2026-05-30 | $11,749.12 | $90.35 | $0.00001175 |
| 2026-05-29 | $11,652.66 | $20.11 | $0.00001175 |
| 2026-05-28 | $11,564.87 | $109.59 | $0.00001165 |
| 2026-05-27 | $11,615.96 | $162.16 | $0.00001156 |
Want data in another currency? Use our API
Or check it out in the app stores
