MyCroStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $30,352 | $2.10 | N/A |
| 2026-06-26 | $30,540 | $2.88 | $0.00003035 |
| 2026-06-25 | $31,600 | $280.17 | $0.00003054 |
| 2026-06-24 | $32,855 | $7.29 | $0.00003159 |
| 2026-06-23 | $33,959 | $9.13 | $0.00003286 |
| 2026-06-22 | $33,540 | $1.78 | $0.00003396 |
| 2026-06-21 | $34,449 | $13.25 | $0.00003354 |
| 2026-06-20 | $33,802 | $381.72 | $0.00003445 |
| 2026-06-19 | $33,290 | $31.88 | $0.00003380 |
| 2026-06-18 | $33,560 | $151.90 | $0.00003344 |
| 2026-06-17 | $34,155 | $173.26 | $0.00003356 |
| 2026-06-16 | $36,106 | $13.67 | $0.00003403 |
| 2026-06-15 | $36,140 | $10.79 | $0.00003613 |
| 2026-06-14 | $34,584 | $1.12 | $0.00003614 |
| 2026-06-13 | $34,220 | $1.66 | $0.00003458 |
| 2026-06-12 | $34,072 | $1.70 | $0.00003423 |
| 2026-06-11 | $34,072 | $1.70 | $0.00003407 |
| 2026-06-10 | $34,642 | $24.14 | $0.00003407 |
| 2026-06-09 | $35,752 | $5.35 | $0.00003464 |
| 2026-06-08 | $34,930 | $9.37 | $0.00003575 |
Want data in another currency? Use our API
Or check it out in the app stores
