Nafter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $97,313 | $2,041.85 | N/A |
| 2026-06-25 | $94,368 | $2,432.36 | $0.00022057 |
| 2026-06-24 | $97,428 | $317.44 | $0.00021389 |
| 2026-06-23 | $99,873 | $340.16 | $0.00022084 |
| 2026-06-22 | $100,362 | $675.42 | $0.00022637 |
| 2026-06-21 | $98,544 | $372.34 | $0.00022545 |
| 2026-06-20 | $98,737 | $475.60 | $0.00022333 |
| 2026-06-19 | $103,529 | $477.57 | $0.00022379 |
| 2026-06-18 | $104,758 | $409.16 | $0.00023448 |
| 2026-06-17 | $102,939 | $415.55 | $0.00023744 |
| 2026-06-16 | $103,547 | $224.39 | $0.00023332 |
| 2026-06-15 | $103,476 | $362.03 | $0.00023466 |
| 2026-06-14 | $102,544 | $432.00 | $0.00023453 |
| 2026-06-13 | $102,491 | $482.53 | $0.00023240 |
| 2026-06-12 | $104,724 | $262.62 | $0.00023230 |
| 2026-06-11 | $103,288 | $718.35 | $0.00023734 |
| 2026-06-10 | $99,511 | $546.54 | $0.00023414 |
| 2026-06-09 | $101,829 | $509.82 | $0.00022555 |
| 2026-06-08 | $101,904 | $163.04 | $0.00023080 |
| 2026-06-07 | $99,218 | $98.74 | $0.00023097 |
Want data in another currency? Use our API
Or check it out in the app stores
