NAINCY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $39,821 | $1.40 | N/A |
| 2026-06-22 | $39,821 | $1.40 | $0.00005798 |
| 2026-06-19 | $40,955 | $1.82 | $0.00005798 |
| 2026-06-18 | $40,207 | $1.79 | $0.00005964 |
| 2026-06-17 | $40,207 | $1.79 | $0.00005855 |
| 2026-06-13 | $41,239 | $123.54 | $0.00005855 |
| 2026-06-12 | $39,250 | $5.66 | $0.00006006 |
| 2026-06-11 | $35,692 | $11.24 | $0.00005705 |
| 2026-06-10 | $35,692 | $11.24 | $0.00005200 |
| 2026-06-08 | $38,430 | $117.18 | $0.00005200 |
| 2026-06-07 | $36,665 | $111.52 | $0.00005597 |
| 2026-06-06 | $41,367 | $4.73 | $0.00005341 |
| 2026-06-05 | $41,141 | $4.72 | $0.00006024 |
| 2026-06-04 | $49,411 | $17.57 | $0.00006001 |
| 2026-06-03 | $45,447 | $17.00 | $0.00007198 |
| 2026-06-02 | $48,532 | $746.58 | $0.00006619 |
| 2026-06-01 | $48,453 | $745.45 | $0.00007067 |
| 2026-05-30 | $41,996 | $3.87 | $0.00007056 |
| 2026-05-29 | $42,737 | $36.09 | $0.00006116 |
| 2026-05-28 | $42,737 | $36.09 | $0.00006221 |
Want data in another currency? Use our API
Or check it out in the app stores
