NANI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $5,931.79 | $28.98 | N/A |
| 2026-06-24 | $5,936.88 | $28.98 | $0.00000613 |
| 2026-06-23 | $5,947.93 | $29.04 | $0.00000613 |
| 2026-06-18 | $6,174.21 | $3.40 | $0.00000614 |
| 2026-06-17 | $6,364.98 | $3.02 | $0.00000638 |
| 2026-06-16 | $6,364.98 | $3.02 | $0.00000653 |
| 2026-06-10 | $5,735.11 | $1.020 | $0.00000653 |
| 2026-06-09 | $5,761.29 | $2.03 | $0.00000589 |
| 2026-06-08 | $5,751.28 | $62.01 | $0.00000592 |
| 2026-06-07 | $5,465.73 | $3.09 | $0.00000597 |
| 2026-06-06 | $5,449.97 | $3.09 | $0.00000569 |
| 2026-06-05 | $6,270.47 | $10.02 | $0.00000569 |
| 2026-06-04 | $6,362.15 | $10.23 | $0.00000650 |
| 2026-06-03 | $6,358.01 | $10.23 | $0.00000664 |
| 2026-06-01 | $7,204.73 | $4.09 | $0.00000664 |
| 2026-05-31 | $7,277.39 | $4.13 | $0.00000752 |
| 2026-05-30 | $7,277.39 | $4.13 | $0.00000760 |
| 2026-05-28 | $7,412.68 | $4.97 | $0.00000760 |
| 2026-05-27 | $7,412.68 | $4.97 | $0.00000773 |
Want data in another currency? Use our API
Or check it out in the app stores
