Naoris Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$19,829,647	$1,598,531	N/A
2026-06-24	$20,410,799	$1,528,879	$0.03309377
2026-06-23	$22,056,362	$4,435,116	$0.03412313
2026-06-22	$23,809,011	$3,088,601	$0.03680499
2026-06-21	$18,205,005	$894,793	$0.03972670
2026-06-20	$18,506,127	$1,399,371	$0.03037617
2026-06-19	$18,771,339	$2,027,346	$0.03088874
2026-06-18	$18,716,137	$1,451,313	$0.03132330
2026-06-17	$18,907,680	$1,243,838	$0.03123235
2026-06-16	$19,254,078	$1,501,395	$0.03156140
2026-06-15	$20,586,131	$1,677,995	$0.03209612
2026-06-14	$21,490,557	$4,180,075	$0.03436990
2026-06-13	$26,084,671	$10,720,591	$0.03581638
2026-06-12	$23,929,168	$2,406,850	$0.04402104
2026-06-11	$19,426,638	$1,035,706	$0.03998627
2026-06-10	$18,681,650	$904,092	$0.03241884
2026-06-09	$19,162,499	$1,033,125	$0.03120832
2026-06-08	$20,396,582	$1,702,432	$0.03197376
2026-06-07	$17,927,168	$964,067	$0.03394979
2026-06-06	$19,066,757	$1,725,999	$0.02987174