NASDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $52,127 | $27.67 | N/A |
| 2026-06-24 | $52,525 | $18.97 | $0.00274569 |
| 2026-06-23 | $52,602 | $22.76 | $0.00276663 |
| 2026-06-22 | $52,602 | $22.76 | $0.00277067 |
| 2026-06-21 | $52,472 | $15.31 | $0.00277067 |
| 2026-06-20 | $52,823 | $9.60 | $0.00276383 |
| 2026-06-19 | $52,823 | $9.60 | $0.00278236 |
| 2026-06-18 | $52,677 | $106.56 | $0.00278236 |
| 2026-06-17 | $52,664 | $497.07 | $0.00277462 |
| 2026-06-16 | $48,345 | $3.88 | $0.00277401 |
| 2026-06-15 | $48,345 | $3.88 | $0.00254644 |
| 2026-06-14 | $48,346 | $2.25 | $0.00254644 |
| 2026-06-13 | $48,345 | $2.25 | $0.00254650 |
| 2026-06-12 | $48,317 | $85.31 | $0.00254647 |
| 2026-06-11 | $48,456 | $6.94 | $0.00254499 |
| 2026-06-10 | $48,587 | $143.66 | $0.00255230 |
| 2026-06-09 | $48,466 | $1,155.21 | $0.00255922 |
| 2026-06-08 | $48,837 | $44.43 | $0.00255278 |
| 2026-06-07 | $49,510 | $9.70 | $0.00257236 |
| 2026-06-06 | $49,510 | $9.70 | $0.00260781 |
Want data in another currency? Use our API
Or check it out in the app stores
