Nash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $5,208,375 | $437.86 | N/A |
| 2026-06-24 | $5,583,620 | $50.43 | $0.117535 |
| 2026-06-23 | $5,622,730 | $967.04 | $0.126015 |
| 2026-06-22 | $6,078,558 | $119.30 | $0.126885 |
| 2026-06-21 | $5,825,336 | $46.14 | $0.137171 |
| 2026-06-20 | $5,881,951 | $13.35 | $0.131457 |
| 2026-06-19 | $5,890,187 | $132.42 | $0.132729 |
| 2026-06-18 | $5,890,183 | $350.19 | $0.132915 |
| 2026-06-17 | $6,067,771 | $1,227.90 | $0.132915 |
| 2026-06-16 | $6,090,402 | $391.25 | $0.136922 |
| 2026-06-15 | $5,908,420 | $397.82 | $0.137433 |
| 2026-06-14 | $5,512,630 | $388.69 | $0.133477 |
| 2026-06-13 | $5,649,968 | $1,635.25 | $0.124535 |
| 2026-06-12 | $5,115,269 | $298.59 | $0.127638 |
| 2026-06-11 | $5,100,565 | $114.55 | $0.115572 |
| 2026-06-10 | $5,130,086 | $350.96 | $0.115239 |
| 2026-06-09 | $5,122,317 | $945.49 | $0.115906 |
| 2026-06-08 | $4,734,006 | $1,939.01 | $0.115742 |
| 2026-06-07 | $5,024,717 | $574.60 | $0.106958 |
| 2026-06-06 | $4,869,079 | $1,675.18 | $0.113526 |
Want data in another currency? Use our API
Or check it out in the app stores
