NATIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,399,407 | $390,543 | N/A |
| 2026-06-24 | $3,698,843 | $527,826 | $0.00008380 |
| 2026-06-23 | $3,659,070 | $116,483 | $0.00009118 |
| 2026-06-22 | $3,599,632 | $52,097 | $0.00009020 |
| 2026-06-21 | $3,721,838 | $322,425 | $0.00008874 |
| 2026-06-20 | $3,694,690 | $141,314 | $0.00009178 |
| 2026-06-19 | $3,538,536 | $71,486 | $0.00009130 |
| 2026-06-18 | $3,630,867 | $105,373 | $0.00008723 |
| 2026-06-17 | $3,638,659 | $70,613 | $0.00008951 |
| 2026-06-16 | $4,177,420 | $234,006 | $0.00008972 |
| 2026-06-15 | $3,781,916 | $64,785 | $0.00010298 |
| 2026-06-14 | $3,731,635 | $63,916 | $0.00009334 |
| 2026-06-13 | $3,606,606 | $115,719 | $0.00009213 |
| 2026-06-12 | $3,524,712 | $92,181 | $0.00008891 |
| 2026-06-11 | $3,509,481 | $54,803 | $0.00008691 |
| 2026-06-10 | $3,617,202 | $24,167 | $0.00008652 |
| 2026-06-09 | $3,817,633 | $85,397 | $0.00008917 |
| 2026-06-08 | $3,793,594 | $26,053 | $0.00009412 |
| 2026-06-07 | $3,624,061 | $26,132 | $0.00009352 |
| 2026-06-06 | $3,515,601 | $58,604 | $0.00008986 |
Want data in another currency? Use our API
Or check it out in the app stores
