Navigator Exchange Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$53,483	$1,091.93	N/A
2026-06-25	$54,933	$956.73	$0.01419982
2026-06-24	$46,006	$96.53	$0.01458477
2026-06-23	$48,282	$376.12	$0.01221486
2026-06-22	$51,931	$17.98	$0.01281899
2026-06-21	$57,989	$1,806.57	$0.01378773
2026-06-20	$66,523	$39.73	$0.01539633
2026-06-19	$71,479	$174.33	$0.01766203
2026-06-18	$80,627	$347.41	$0.01897785
2026-06-17	$78,259	$173.91	$0.02140127
2026-06-16	$81,823	$182.49	$0.02077803
2026-06-15	$79,177	$156.96	$0.02172418
2026-06-14	$80,728	$479.94	$0.02102181
2026-06-13	$67,399	$24.77	$0.02143301
2026-06-12	$67,338	$672.29	$0.01789457
2026-06-11	$73,987	$2.40	$0.01787849
2026-06-10	$75,057	$297.07	$0.01964385
2026-06-09	$75,414	$5.86	$0.01992776
2026-06-08	$75,547	$59.41	$0.02002263
2026-06-07	$73,310	$294.69	$0.02005797