NAVI Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,648,252 | $405,328 | N/A |
| 2026-06-25 | $5,574,666 | $401,462 | $0.00692031 |
| 2026-06-24 | $5,484,663 | $257,733 | $0.00680927 |
| 2026-06-23 | $5,638,275 | $473,172 | $0.00671953 |
| 2026-06-22 | $5,441,930 | $202,259 | $0.00690907 |
| 2026-06-21 | $5,524,992 | $223,634 | $0.00667113 |
| 2026-06-20 | $5,533,990 | $229,384 | $0.00676645 |
| 2026-06-19 | $5,444,449 | $265,733 | $0.00678046 |
| 2026-06-18 | $5,506,253 | $240,302 | $0.00667082 |
| 2026-06-17 | $5,652,176 | $230,831 | $0.00674842 |
| 2026-06-16 | $5,668,878 | $286,726 | $0.00692103 |
| 2026-06-15 | $5,699,801 | $336,713 | $0.00694255 |
| 2026-06-14 | $5,921,542 | $693,246 | $0.00698347 |
| 2026-06-13 | $5,647,147 | $404,203 | $0.00725302 |
| 2026-06-12 | $5,540,053 | $609,351 | $0.00689829 |
| 2026-06-11 | $5,234,563 | $218,919 | $0.00678721 |
| 2026-06-10 | $5,227,297 | $391,405 | $0.00641436 |
| 2026-06-09 | $5,340,077 | $251,376 | $0.00640551 |
| 2026-06-08 | $5,416,234 | $400,005 | $0.00654184 |
| 2026-06-07 | $5,487,429 | $364,794 | $0.00663646 |
Want data in another currency? Use our API
Or check it out in the app stores
