NAWS.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $7,353,223 | $1,942.44 | N/A |
| 2026-06-26 | $8,589,765 | $801,117 | $0.00368368 |
| 2026-06-25 | $8,909,212 | $804,205 | $0.00430314 |
| 2026-06-24 | $9,014,641 | $802,582 | $0.00446317 |
| 2026-06-23 | $9,680,727 | $797,921 | $0.00451599 |
| 2026-06-22 | $9,761,252 | $345,244 | $0.00484919 |
| 2026-06-21 | $8,641,991 | $514,896 | $0.00489001 |
| 2026-06-20 | $9,131,846 | $858,360 | $0.00432930 |
| 2026-06-19 | $9,400,665 | $798,455 | $0.00457424 |
| 2026-06-18 | $8,754,313 | $507,275 | $0.00470892 |
| 2026-06-17 | $7,017,970 | $2,465.12 | $0.00438516 |
| 2026-06-16 | $8,154,828 | $9,561.20 | $0.00351610 |
| 2026-06-15 | $11,426,620 | $308,403 | $0.00408487 |
| 2026-06-14 | $13,967,366 | $558,543 | $0.00572429 |
| 2026-06-13 | $12,612,294 | $995,755 | $0.00699641 |
| 2026-06-12 | $13,936,840 | $103,033 | $0.00631764 |
| 2026-06-11 | $8,523,071 | $146,467 | $0.00698182 |
| 2026-06-10 | $8,267,128 | $80,554 | $0.00427017 |
| 2026-06-09 | $8,299,912 | $71,186 | $0.00414151 |
| 2026-06-08 | $8,057,296 | $99,318 | $0.00415875 |
Want data in another currency? Use our API
Or check it out in the app stores
