NBX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $311,095 | $53,616 | N/A |
| 2026-06-24 | $310,338 | $52,243 | $0.00310197 |
| 2026-06-23 | $308,625 | $54,101 | $0.00310106 |
| 2026-06-22 | $310,299 | $54,081 | $0.00310207 |
| 2026-06-21 | $310,033 | $55,636 | $0.00310299 |
| 2026-06-20 | $310,277 | $54,967 | $0.00310033 |
| 2026-06-19 | $308,161 | $55,807 | $0.00309293 |
| 2026-06-18 | $308,624 | $51,431 | $0.00309564 |
| 2026-06-17 | $311,040 | $50,037 | $0.00310306 |
| 2026-06-16 | $310,418 | $52,228 | $0.00311105 |
| 2026-06-15 | $308,280 | $50,225 | $0.00311315 |
| 2026-06-14 | $308,558 | $57,937 | $0.00308280 |
| 2026-06-13 | $310,077 | $51,440 | $0.00308558 |
| 2026-06-12 | $310,696 | $51,439 | $0.00308306 |
| 2026-06-11 | $309,333 | $48,799 | $0.00310696 |
| 2026-06-10 | $309,885 | $61,215 | $0.00308847 |
| 2026-06-09 | $310,788 | $58,483 | $0.00310605 |
| 2026-06-08 | $285,987 | $52,063 | $0.00312413 |
| 2026-06-07 | $330,106 | $52,061 | $0.00286409 |
| 2026-06-06 | $331,473 | $57,463 | $0.00330035 |
Want data in another currency? Use our API
Or check it out in the app stores
