NEANDERTHAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $21,597 | $3,164.91 | N/A |
| 2026-06-24 | $23,576 | $14,307.23 | $0.00002090 |
| 2026-06-23 | $36,500 | $11,345.16 | $0.00002358 |
| 2026-06-22 | $41,287 | $35,209 | $0.00003650 |
| 2026-06-21 | $24,771 | $6,240.23 | $0.00004129 |
| 2026-06-20 | $19,660.08 | $8,778.12 | $0.00002477 |
| 2026-06-19 | $24,256 | $11,730.80 | $0.00001966 |
| 2026-06-18 | $23,166 | $23,389 | $0.00002426 |
| 2026-06-17 | $38,186 | $26,385 | $0.00002363 |
| 2026-06-16 | $44,195 | $14,082.40 | $0.00003819 |
| 2026-06-15 | $43,473 | $18,472.37 | $0.00004420 |
| 2026-06-14 | $72,320 | $36,894 | $0.00004348 |
| 2026-06-13 | $45,731 | $53,044 | $0.00007232 |
| 2026-06-12 | $69,732 | $91,681 | $0.00004556 |
| 2026-06-11 | $109,434 | $88,066 | $0.00006974 |
| 2026-06-10 | $136,571 | $207,176 | $0.00010944 |
| 2026-06-09 | $92,984 | $84,202 | $0.00013658 |
| 2026-06-08 | $74,593 | $100,606 | $0.00009247 |
| 2026-06-07 | $50,219 | $113,840 | $0.00007405 |
| 2026-06-06 | $101,068 | $250,645 | $0.00005015 |
Want data in another currency? Use our API
Or check it out in the app stores
