NEAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $0.000000000000000000 | $1.41 | N/A |
| 2026-06-23 | $0.000000000000000000 | $1.41 | $0.00083872 |
| 2026-06-19 | $0.000000000000000000 | $6.55 | $0.00083872 |
| 2026-06-18 | $0.000000000000000000 | $6.55 | $0.00092661 |
| 2026-06-17 | $0.000000000000000000 | $1.19 | $0.00092665 |
| 2026-06-16 | $0.000000000000000000 | $1.19 | $0.00098062 |
| 2026-06-11 | $0.000000000000000000 | $1.53 | $0.00097810 |
| 2026-06-10 | $0.000000000000000000 | $1.53 | $0.00086375 |
| 2026-06-08 | $0.000000000000000000 | $59.66 | $0.00086375 |
| 2026-06-07 | $0.000000000000000000 | $59.76 | $0.00078901 |
| 2026-06-06 | $0.000000000000000000 | $48.41 | $0.00079030 |
| 2026-06-05 | $0.000000000000000000 | $68.93 | $0.00085162 |
| 2026-06-04 | $0.000000000000000000 | $83.99 | $0.00110830 |
| 2026-06-03 | $0.000000000000000000 | $1.25 | $0.00121194 |
| 2026-06-02 | $0.000000000000000000 | $11.07 | $0.00108718 |
| 2026-06-01 | $0.000000000000000000 | $1.49 | $0.00113690 |
| 2026-05-31 | $0.000000000000000000 | $1.35 | $0.00095740 |
| 2026-05-30 | $0.000000000000000000 | $1.34 | $0.00103645 |
| 2026-05-29 | $0.000000000000000000 | $1.40 | $0.00105255 |
| 2026-05-28 | $0.000000000000000000 | $114.22 | $0.00104069 |
Want data in another currency? Use our API
Or check it out in the app stores
