Nereus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,025,044 | $62,104 | N/A |
| 2026-06-25 | $3,000,103 | $63,391 | $0.077551 |
| 2026-06-24 | $3,050,675 | $63,164 | $0.076912 |
| 2026-06-23 | $3,047,019 | $61,834 | $0.078118 |
| 2026-06-22 | $3,072,394 | $61,264 | $0.078085 |
| 2026-06-21 | $3,126,164 | $62,251 | $0.078854 |
| 2026-06-20 | $3,144,014 | $60,198 | $0.080174 |
| 2026-06-19 | $3,222,699 | $61,483 | $0.080524 |
| 2026-06-18 | $3,217,889 | $63,555 | $0.082518 |
| 2026-06-17 | $3,243,447 | $62,982 | $0.082595 |
| 2026-06-16 | $3,210,464 | $60,872 | $0.083070 |
| 2026-06-15 | $3,260,324 | $60,467 | $0.082304 |
| 2026-06-14 | $3,237,819 | $63,449 | $0.083583 |
| 2026-06-13 | $3,241,925 | $62,495 | $0.083006 |
| 2026-06-12 | $3,239,471 | $62,224 | $0.083150 |
| 2026-06-11 | $3,235,449 | $63,729 | $0.083048 |
| 2026-06-10 | $3,228,906 | $64,216 | $0.082945 |
| 2026-06-09 | $3,175,210 | $62,758 | $0.082688 |
| 2026-06-08 | $3,162,927 | $61,569 | $0.081380 |
| 2026-06-07 | $3,166,011 | $61,636 | $0.081115 |
Want data in another currency? Use our API
Or check it out in the app stores
