NERO Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,826,864 | $41,369 | N/A |
| 2026-06-25 | $1,836,237 | $41,232 | $0.00141415 |
| 2026-06-24 | $1,849,453 | $41,591 | $0.00142257 |
| 2026-06-23 | $1,848,453 | $43,309 | $0.00143150 |
| 2026-06-22 | $1,855,668 | $45,343 | $0.00143111 |
| 2026-06-21 | $1,887,486 | $53,701 | $0.00143563 |
| 2026-06-20 | $1,885,378 | $53,139 | $0.00146108 |
| 2026-06-19 | $1,937,176 | $45,744 | $0.00146028 |
| 2026-06-18 | $1,909,331 | $46,018 | $0.00149933 |
| 2026-06-17 | $1,928,421 | $44,503 | $0.00147799 |
| 2026-06-16 | $1,986,242 | $48,248 | $0.00149290 |
| 2026-06-15 | $2,061,285 | $34,150 | $0.00153782 |
| 2026-06-14 | $2,060,715 | $38,507 | $0.00159561 |
| 2026-06-13 | $2,114,674 | $32,797 | $0.00159436 |
| 2026-06-12 | $2,173,032 | $38,405 | $0.00163686 |
| 2026-06-11 | $2,205,952 | $56,483 | $0.00168192 |
| 2026-06-10 | $2,355,126 | $60,348 | $0.00170570 |
| 2026-06-09 | $2,424,476 | $46,602 | $0.00182369 |
| 2026-06-08 | $2,434,910 | $32,283 | $0.00187829 |
| 2026-06-07 | $2,437,645 | $27,842 | $0.00188483 |
Want data in another currency? Use our API
Or check it out in the app stores
