Nerva Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,653,313 | $500.65 | N/A |
| 2026-06-24 | $2,721,666 | $1,076.05 | $0.138020 |
| 2026-06-23 | $2,933,637 | $722.08 | $0.141582 |
| 2026-06-22 | $3,055,924 | $17,310.52 | $0.152176 |
| 2026-06-21 | $3,069,019 | $24,001 | $0.158981 |
| 2026-06-20 | $3,029,084 | $26,677 | $0.159663 |
| 2026-06-19 | $3,098,755 | $27,247 | $0.157503 |
| 2026-06-18 | $3,283,077 | $26,661 | $0.161226 |
| 2026-06-17 | $3,427,585 | $27,505 | $0.170816 |
| 2026-06-16 | $3,436,232 | $27,080 | $0.178258 |
| 2026-06-15 | $3,485,863 | $29,379 | $0.178784 |
| 2026-06-14 | $3,469,161 | $23,048 | $0.181408 |
| 2026-06-13 | $3,752,202 | $23,951 | $0.180539 |
| 2026-06-12 | $3,646,722 | $27,939 | $0.192155 |
| 2026-06-11 | $3,575,386 | $27,726 | $0.189779 |
| 2026-06-10 | $3,454,783 | $25,370 | $0.185913 |
| 2026-06-09 | $3,434,736 | $27,571 | $0.179791 |
| 2026-06-08 | $3,233,989 | $25,139 | $0.178747 |
| 2026-06-07 | $2,671,602 | $25,769 | $0.168300 |
| 2026-06-06 | $2,831,629 | $26,832 | $0.138942 |
Want data in another currency? Use our API
Or check it out in the app stores
