Nervos Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$45,603,110	$4,376,587	N/A
2026-06-25	$46,989,004	$3,886,883	$0.00093029
2026-06-24	$48,972,054	$3,689,808	$0.00095868
2026-06-23	$50,152,797	$2,800,206	$0.00099915
2026-06-22	$50,873,139	$2,784,137	$0.00102335
2026-06-21	$51,782,639	$3,335,206	$0.00103794
2026-06-20	$51,241,127	$2,901,330	$0.00105696
2026-06-19	$52,772,897	$6,345,186	$0.00104635
2026-06-18	$55,987,606	$5,331,457	$0.00107777
2026-06-17	$55,885,211	$2,970,349	$0.00114385
2026-06-16	$56,433,553	$3,559,400	$0.00114071
2026-06-15	$56,772,762	$2,558,161	$0.00115465
2026-06-14	$55,850,191	$2,599,890	$0.00115982
2026-06-13	$54,268,927	$2,980,230	$0.00114100
2026-06-12	$54,380,946	$4,112,581	$0.00110983
2026-06-11	$50,960,907	$2,905,075	$0.00111066
2026-06-10	$51,621,859	$3,305,713	$0.00104234
2026-06-09	$52,427,179	$2,040,651	$0.00105516
2026-06-08	$52,311,307	$3,170,957	$0.00107138
2026-06-07	$50,828,345	$3,288,790	$0.00106857