Ness Lab Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $65,940 | N/A |
| 2026-06-25 | $0.000000000000000000 | $66,159 | $0.00294868 |
| 2026-06-24 | $0.000000000000000000 | $71,398 | $0.00294077 |
| 2026-06-23 | $0.000000000000000000 | $116,287 | $0.00302020 |
| 2026-06-22 | $0.000000000000000000 | $14,113.33 | $0.00298260 |
| 2026-06-21 | $0.000000000000000000 | $14,717.96 | $0.00293376 |
| 2026-06-20 | $0.000000000000000000 | $14,407.88 | $0.00297892 |
| 2026-06-19 | $0.000000000000000000 | $14,315.71 | $0.00299449 |
| 2026-06-18 | $0.000000000000000000 | $14,114.70 | $0.00301734 |
| 2026-06-17 | $0.000000000000000000 | $15,298.67 | $0.00300100 |
| 2026-06-16 | $0.000000000000000000 | $16,667.75 | $0.00301996 |
| 2026-06-15 | $0.000000000000000000 | $24,928 | $0.00305714 |
| 2026-06-14 | $0.000000000000000000 | $47,375 | $0.00316112 |
| 2026-06-13 | $0.000000000000000000 | $46,223 | $0.00315445 |
| 2026-06-12 | $0.000000000000000000 | $18,293.08 | $0.00326154 |
| 2026-06-11 | $0.000000000000000000 | $20,077 | $0.00303615 |
| 2026-06-10 | $0.000000000000000000 | $37,209 | $0.00300565 |
| 2026-06-09 | $0.000000000000000000 | $43,118 | $0.00307593 |
| 2026-06-08 | $0.000000000000000000 | $56,922 | $0.00299750 |
| 2026-06-07 | $0.000000000000000000 | $56,077 | $0.00302873 |
Want data in another currency? Use our API
Or check it out in the app stores
