NEST Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$2,708,964	$144,332	N/A
2026-06-24	$2,694,362	$93,940	$0.01321132
2026-06-23	$3,333,902	$113,680	$0.01290736
2026-06-22	$3,789,956	$118,058	$0.01501202
2026-06-21	$4,330,103	$88,220	$0.01691917
2026-06-20	$4,298,296	$112,507	$0.01932050
2026-06-19	$4,476,749	$120,637	$0.01904183
2026-06-18	$4,608,355	$197,921	$0.01987558
2026-06-17	$5,521,667	$173,576	$0.02117148
2026-06-16	$5,327,350	$166,008	$0.02530442
2026-06-15	$5,159,905	$219,827	$0.02435038
2026-06-14	$5,150,111	$142,722	$0.02356170
2026-06-13	$5,189,066	$235,385	$0.02322042
2026-06-12	$4,560,120	$340,497	$0.02280099
2026-06-11	$3,555,822	$225,398	$0.02007946
2026-06-10	$4,452,095	$234,745	$0.01613273
2026-06-09	$5,354,818	$265,945	$0.01985458
2026-06-08	$4,989,405	$390,828	$0.02408634
2026-06-07	$5,812,705	$174,284	$0.02319469
2026-06-06	$6,478,831	$454,161	$0.02580586