Netcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,685.66 | $53.91 | N/A |
| 2026-06-25 | $6,728.66 | $54.25 | $0.00031920 |
| 2026-06-24 | $7,226.87 | $55.99 | $0.00032121 |
| 2026-06-23 | $7,149.48 | $115.66 | $0.00034315 |
| 2026-06-22 | $7,889.96 | $117.85 | $0.00034146 |
| 2026-06-21 | $7,118.78 | $17.10 | $0.00037751 |
| 2026-06-20 | $6,934.69 | $1.47 | $0.00034002 |
| 2026-06-19 | $6,957.90 | $527.65 | $0.00033109 |
| 2026-06-18 | $7,246.82 | $117.63 | $0.00033220 |
| 2026-06-17 | $6,721.96 | $1.50 | $0.00034599 |
| 2026-06-16 | $6,792.36 | $6.29 | $0.00032093 |
| 2026-06-15 | $6,792.36 | $6.29 | $0.00032429 |
| 2026-06-13 | $6,124.68 | $1.11 | $0.00032429 |
| 2026-06-12 | $6,124.68 | $1.11 | $0.00029410 |
| 2026-06-11 | $5,996.75 | $1.091 | $0.00029410 |
| 2026-06-10 | $6,028.62 | $1.092 | $0.00028631 |
| 2026-06-09 | $6,129.90 | $12.93 | $0.00028647 |
| 2026-06-08 | $6,096.43 | $47.61 | $0.00029233 |
| 2026-06-07 | $5,728.67 | $756.95 | $0.00029107 |
| 2026-06-06 | $5,728.67 | $756.95 | $0.00027351 |
Want data in another currency? Use our API
Or check it out in the app stores
