늑구 (Neukgu) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $7,363.43 | $16.31 | N/A |
| 2026-06-24 | $7,496.46 | $420.51 | $0.00000737 |
| 2026-06-23 | $9,029.71 | $411.19 | $0.00000750 |
| 2026-06-22 | $7,945.46 | $49.84 | $0.00000903 |
| 2026-06-21 | $8,143.57 | $3.45 | $0.00000799 |
| 2026-06-20 | $7,762.91 | $257.54 | $0.00000815 |
| 2026-06-19 | $7,777.27 | $238.53 | $0.00000777 |
| 2026-06-18 | $8,722.88 | $282.24 | $0.00000778 |
| 2026-06-17 | $8,503.08 | $2,072.14 | $0.00000868 |
| 2026-06-16 | $11,317.18 | $629.33 | $0.00000849 |
| 2026-06-15 | $11,056.30 | $1,692.72 | $0.00001132 |
| 2026-06-14 | $9,319.51 | $874.80 | $0.00001109 |
| 2026-06-13 | $9,335.43 | $3,880.86 | $0.00000927 |
| 2026-06-12 | $11,825.41 | $8,502.44 | $0.00000934 |
| 2026-06-11 | $29,727 | $966.92 | $0.00001176 |
| 2026-06-10 | $36,533 | $2,730.41 | $0.00002974 |
| 2026-06-09 | $32,932 | $2,271.54 | $0.00003655 |
| 2026-06-08 | $27,871 | $5,717.19 | $0.00003294 |
| 2026-06-07 | $28,337 | $12,523.29 | $0.00002778 |
| 2026-06-06 | $46,759 | $26,749 | $0.00002834 |
Want data in another currency? Use our API
Or check it out in the app stores
