NEURALAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $4,398,779 | $24,571 | N/A |
| 2026-06-26 | $3,899,486 | $14,415.44 | $0.441783 |
| 2026-06-25 | $4,048,652 | $15,786.34 | $0.389949 |
| 2026-06-24 | $4,014,259 | $32,273 | $0.404830 |
| 2026-06-23 | $4,775,371 | $9,895.11 | $0.401450 |
| 2026-06-22 | $4,682,858 | $10,539.27 | $0.478011 |
| 2026-06-21 | $4,768,269 | $8,914.17 | $0.467682 |
| 2026-06-20 | $4,636,505 | $21,857 | $0.476827 |
| 2026-06-19 | $4,847,257 | $14,524.71 | $0.463692 |
| 2026-06-18 | $4,639,148 | $23,199 | $0.484822 |
| 2026-06-17 | $5,417,729 | $24,261 | $0.463970 |
| 2026-06-16 | $5,592,548 | $47,253 | $0.541826 |
| 2026-06-15 | $4,940,228 | $21,618 | $0.559375 |
| 2026-06-14 | $4,971,130 | $24,193 | $0.494224 |
| 2026-06-13 | $4,918,732 | $22,370 | $0.497614 |
| 2026-06-12 | $4,837,717 | $26,004 | $0.491778 |
| 2026-06-11 | $4,569,494 | $24,579 | $0.483803 |
| 2026-06-10 | $4,649,452 | $29,357 | $0.457182 |
| 2026-06-09 | $4,772,920 | $29,581 | $0.465275 |
| 2026-06-08 | $4,640,461 | $54,146 | $0.477292 |
Want data in another currency? Use our API
Or check it out in the app stores
