Neutrl USD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$84,318,003	$1,137,658	N/A
2026-06-26	$87,971,290	$943,993	$0.999153
2026-06-25	$88,535,088	$626,356	$0.998927
2026-06-24	$88,597,271	$1,234,269	$0.998302
2026-06-23	$89,115,288	$2,221,130	$0.999005
2026-06-22	$90,241,883	$2,206,468	$0.998979
2026-06-21	$91,349,565	$6,781,358	$0.999171
2026-06-20	$94,756,473	$3,891,417	$0.998854
2026-06-19	$96,654,535	$2,500,319	$0.999450
2026-06-18	$98,739,440	$8,011,332	$0.998764
2026-06-17	$104,313,605	$11,717,155	$0.999155
2026-06-16	$112,347,019	$11,426,260	$0.990353
2026-06-15	$118,099,469	$5,076,517	$0.999041
2026-06-14	$124,680,268	$554,973	$0.998593
2026-06-13	$124,915,267	$799,171	$0.999210
2026-06-12	$125,249,280	$1,526,183	$0.998876
2026-06-11	$126,066,297	$1,858,252	$0.999300
2026-06-10	$127,243,965	$2,955,093	$0.999044
2026-06-09	$128,351,401	$4,521,577	$0.999427
2026-06-08	$130,699,844	$2,896,629	$0.999514