Newton Protocol
NEWT Price
How is the price of Newton Protocol (NEWT) calculated?
The price of Newton Protocol (NEWT) is calculated in real-time by aggregating the latest data across 51 exchanges and 60 markets, using a global volume-weighted average formula. Learn more about how crypto prices are calculated on CoinGecko.
Newton Protocol Drops 2.4% Amid Broader Market Downturn
Newton Protocol Price Chart (NEWT)
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 2.9% | 3.4% | 8.4% | 1.6% | 35.5% | 90.7% |
NEWT Converter
Newton Protocol Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
$10,462,262 |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0.22 |
|
Outstanding Token Value
Outstanding Token Value = Current Price x Outstanding Supply
Outstanding Token Value is the theoretical value of a cryptocurrency project using only the tokens that are currently outstanding in the market, rather than the maximum possible supply. It offers a more practical valuation metric by excluding token supplies that are permanently locked, burned, or not planned for circulation (such as treasury reserves, validator stakes, or foundation allocations that won't be released). This provides investors and analysts with a clearer picture of the project's current market valuation based on tokens that are actually accessible to the market. |
$36,378,740 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
$48,661,686 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
$12,868,451 |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
215,000,000 |
|
Outstanding Supply
The amount of tokens that outstanding in the market, could be circulated and tradable in public, or planned to be circulated or traded anytime soon. Excluding token supplies that are not planned for circulation or usage. Used to better understand the current theoretical maximum valuation of a token.
|
747,917,000
Total
1,000,000,000
Onchain Ecosystem Growth Fund
- 90,416,666
Magic Labs
- 33,333,000
Onchain Ecosystem Development Fund
- 72,916,666
Onchain Foundation Treasury
- 55,416,666
Est. Outstanding Supply
747,917,000
|
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to outstanding shares in the stock market.
Total Supply = Onchain supply - burned tokens |
1,000,000,000 |
|
Max Supply
The maximum number of coins coded to exist in the lifetime of the cryptocurrency. It is comparable to the maximum number of issuable shares in the stock market.
Max Supply = Theoretical maximum as coded |
1,000,000,000 |
NEWT Historical Price
| 24h Range | $0.04757 – $0.05405 |
|---|---|
| 7d Range | $0.04759 – $0.05418 |
| All-Time High |
$0.8206 94.1%
Jun 24, 2025 (about 1 year)
|
| All-Time Low |
$0.04757 2.6%
Jun 24, 2026 (about 6 hours)
|
How do you feel about NEWT today?
About Newton Protocol (NEWT)
Newton Protocol is a decentralized infrastructure layer designed to provide verifiable onchain automation and secure authorization for protocols, DAOs, and autonomous agents.
- The protocol enables pre-transaction policy enforcement, allowing users and institutions to set programmable permissions for onchain actions.
- It utilizes a decentralized Actively Validated Service (AVS) network secured by EigenLayer restaking to ensure credible neutrality and transparency.
- Newton integrates enterprise-standard policy languages and zero-knowledge proofs to maintain privacy while ensuring compliance across multiple blockchain networks.
What Is Newton Protocol
Newton Protocol serves as an authorization layer that fills the gap between transaction intent and execution in decentralized finance. It provides a framework where transactions are authorized onchain according to predefined rules before they are finalized. This mechanism is intended to bring institutional-grade security and compliance to open blockchain environments without relying on centralized gatekeepers.
Value moves through the system as protocols and users integrate Newton's policy engine into their smart contracts. The token is put to work as a utility asset within this infrastructure, powering the decentralized coordination and security of the authorization network. As the ecosystem of integrated dApps, stablecoins, and AI agents grows, the demand for verifiable policy enforcement scales, positioning Newton as a foundational security primitive for automated onchain commerce.
What Makes Newton Protocol Unique
- AVS Architecture: Unlike centralized allowlists, Newton uses a decentralized operator network secured through EigenLayer restaking for verifiable policy enforcement.
- Rego/OPA Integration: It employs the Open Policy Agent (OPA) standard, allowing developers to use a modular and composable language for defining complex jurisdictional and risk-based rules.
- Pre-transaction Enforcement: Newton evaluates policies before a transaction executes, ensuring that only compliant or authorized actions can settle on the underlying blockchain.
- Privacy-First Verification: The protocol uses zero-knowledge proofs and verifiable credentials, allowing for compliance checks without exposing sensitive raw data onchain.
What Can You Use Newton Protocol for?
- Institutional DeFi Compliance: Institutions can enforce investor eligibility, position limits, and counterparty screening across decentralized protocols.
- Stablecoin and RWA Governance: Issuers of stablecoins and real-world assets (RWAs) can implement automated sanctions screening and transfer-level compliance.
- AI Agent Authorization: Developers can set secure spending limits and operational guardrails for autonomous agents, enabling machine-speed commerce with human-defined permissions.
- Cross-Chain Policy Consistency: The protocol provides a unified logic layer that remains consistent as assets move across different blockchain environments.
How Does Newton Protocol Work?
Newton Protocol operates as an Actively Validated Service (AVS) that sits alongside smart contracts to evaluate transaction requests. When a user or agent initiates an action, a lightweight code snippet in the target smart contract routes the request to the Newton network. The network's operators evaluate the transaction against specific policies written in Rego, a declarative policy language.
These evaluations produce cryptographic attestations—verifiable receipts—that prove a transaction met the required conditions. Security is maintained through a decentralized trust model where operators are incentivized via restaked collateral. For its role in this process, the NEWT token functions as an application utility token, facilitating protocol service fees for the authorization and verification tasks performed by the network.
Team Info and Investors
Newton Protocol is developed by Magic Labs (formerly Magic), a company known for its embedded wallet infrastructure that has onboarded millions of users to the blockchain space. The project is backed by a diverse group of prominent venture capital firms and institutional investors, including PayPal Ventures, DCG, CoinFund, Volt Capital, Placeholder, and Lightspeed. Other notable early backers include Tiger Global, Social Capital, and Polygon, reflecting broad industry support for its authorization and compliance infrastructure.
Where can you buy Newton Protocol?
NEWT tokens can be traded on centralized crypto exchanges. The most popular exchange to buy and trade Newton Protocol is Binance, where the most active trading pair NEWT/USDT has a trading volume of $1,781,462.48 in the last 24 hours. Other popular options include Toobit and Bitget.
What is the daily trading volume of Newton Protocol (NEWT)?
The trading volume of Newton Protocol (NEWT) is $12,656,898.02 in the last 24 hours, representing a 78.00% increase from one day ago and signalling a recent rise in market activity. Check out CoinGecko’s list of highest volume cryptocurrencies.
What is the highest and lowest price for Newton Protocol (NEWT)?
Newton Protocol (NEWT) reached an all-time high of $0.8206 and an all-time low of $0.04757. It’s now trading -94.10% below that peak and 2.60% above its lowest price.
What is the market cap of Newton Protocol (NEWT)?
Market capitalization of Newton Protocol (NEWT) is $10,490,806 and is ranked #1124 on CoinGecko today. Market cap is measured by multiplying token price with the circulating supply of NEWT tokens (220 Million tokens are tradable on the market today).
What is the fully diluted valuation of Newton Protocol (NEWT)?
The fully diluted valuation (FDV) of Newton Protocol (NEWT) is $48,794,448. This is a statistical representation of the maximum market cap, assuming the maximum number of 1 Billion NEWT tokens are in circulation today. Depending on how the emission schedule of NEWT tokens are designed, it might take multiple years before FDV is realized.
How does the price performance of Newton Protocol compare against its peers?
With a price decline of -8.20% in the last 7 days, Newton Protocol (NEWT) is underperforming the global cryptocurrency market which is down -3.00%, while underperforming when compared to similar Ethereum Ecosystem cryptocurrencies which are up 12.70%.
How to add Newton Protocol (NEWT) to MetaMask?
Adding Newton Protocol (NEWT) to MetaMask allows you to view your token holdings, trade on decentralized exchanges, and more. To add them, you’ll need to import NEWT as a token. You can copy NEWT’s contract address (0xd0ec028a3d21533fdd200838f39c85b03679285d) and import it manually, or if you've installed MetaMask's chrome extension, add NEWT to MetaMask with one click on CoinGecko.
Add NEWT to MetaMask.
Newton Protocol (NEWT) Tokenomics
NEWT Allocation
NEWT Unlock Schedule
Upcoming NEWT Unlock
- Onchain Foundation Treasury: 1.58M ($77.01K)
- Core Contributors: 5.36M ($260.82K)
- Early Backers: 4.78M ($232.63K)
- Magic Labs: 1.45M ($70.49K)
- Onchain Ecosystem Development Fund: 2.08M ($101.33K)
- Onchain Ecosystem Growth Fund: 2.58M ($125.65K)
Newton Protocol (NEWT) Token Holders
Newton Protocol Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$0.04873656 | 0.2% | $29,753 | $29,351 | $1,781,462 | 14.08% |
Recently
|
||
| 2 |
CEX
|
$0.04872342107642120936 | 0.2% | $64,516 | $65,718 | $560,232 | 4.42% |
Recently
|
||
| 3 |
CEX
|
$0.048761638 | 0.04% | $2,667 | $7,585 | $32,970.00 | 0.26% |
Recently
|
||
| 4 |
CEX
|
$0.04862255882534689429 | 0.81% | $49,476 | $61,030 | $2,172,129 | 17.14% |
Recently
|
||
| 5 |
CEX
|
$0.048556529 | 0.18% | $10,842 | $4,016 | $153,534 | 1.21% |
Recently
|
||
| 6 |
CEX
|
$0.04882224080244288528 | 0.2% | $27,918 | $29,399 | $219,364 | 1.73% |
Recently
|
||
| 7 |
CEX
|
$0.04872342107642120936 | 0.2% | $8,089 | $9,050 | $104,935 | 0.83% |
Recently
|
||
| 8 |
CEX
|
$0.048781925496854089683411564965544791729238334 | 0.45% | $32,031 | $34,394 | $376,181 | 2.97% |
Recently
|
||
| 9 |
CEX
|
$0.04870 | 0.41% | $14,677 | $3,076 | $80,299.00 | 0.63% |
Recently
|
||
| 10 |
CEX
|
$0.04881712583534053356636372715469889139963686025638908202 | 0.2% | $17,501 | $14,246 | $560,723 | 4.43% |
Recently
|
||
You may be interested in these crypto articles
Global Newton Protocol Prices
Related Coins You May Like
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai