Nexa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $4,221.59 | N/A |
| 2026-06-25 | $0.000000000000000000 | $6,424.10 | $0.900566 |
| 2026-06-24 | $0.000000000000000000 | $4,542.54 | $0.920738 |
| 2026-06-23 | $0.000000000000000000 | $4,980.25 | $0.941191 |
| 2026-06-22 | $0.000000000000000000 | $27,328 | $0.961477 |
| 2026-06-21 | $0.000000000000000000 | $458.05 | $0.955713 |
| 2026-06-20 | $0.000000000000000000 | $959.00 | $1.066 |
| 2026-06-19 | $0.000000000000000000 | $3,044.71 | $1.087 |
| 2026-06-18 | $0.000000000000000000 | $11,781.16 | $1.041 |
| 2026-06-17 | $0.000000000000000000 | $35,511 | $1.11 |
| 2026-06-16 | $0.000000000000000000 | $6,078.60 | $1.32 |
| 2026-06-15 | $0.000000000000000000 | $5,051.87 | $1.20 |
| 2026-06-14 | $0.000000000000000000 | $5,175.29 | $1.19 |
| 2026-06-13 | $0.000000000000000000 | $3,834.97 | $1.17 |
| 2026-06-12 | $0.000000000000000000 | $7,850.79 | $1.16 |
| 2026-06-11 | $0.000000000000000000 | $7,332.16 | $1.15 |
| 2026-06-10 | $0.000000000000000000 | $5,542.61 | $1.11 |
| 2026-06-09 | $0.000000000000000000 | $4,698.01 | $1.11 |
| 2026-06-08 | $0.000000000000000000 | $3,391.65 | $1.14 |
| 2026-06-07 | $0.000000000000000000 | $3,883.74 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
