NexA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $35,886 | $118.14 | N/A |
| 2026-06-24 | $36,775 | $37.74 | $0.000000455879 |
| 2026-06-23 | $37,501 | $20.66 | $0.000000467465 |
| 2026-06-22 | $37,056 | $1.41 | $0.000000476642 |
| 2026-06-21 | $37,291 | $20.10 | $0.000000471040 |
| 2026-06-20 | $37,291 | $20.10 | $0.000000474017 |
| 2026-06-19 | $37,426 | $83.42 | $0.000000474017 |
| 2026-06-18 | $38,150 | $59.13 | $0.000000475932 |
| 2026-06-17 | $39,142 | $251.93 | $0.000000484946 |
| 2026-06-16 | $39,244 | $205.03 | $0.000000497828 |
| 2026-06-15 | $38,117 | $56.23 | $0.000000498854 |
| 2026-06-14 | $38,177 | $56.27 | $0.000000484906 |
| 2026-06-13 | $37,489 | $8.99 | $0.000000485280 |
| 2026-06-12 | $37,362 | $19.75 | $0.000000476534 |
| 2026-06-11 | $36,963 | $238.96 | $0.000000474483 |
| 2026-06-10 | $37,147 | $540.96 | $0.000000469868 |
| 2026-06-09 | $37,652 | $9.14 | $0.000000472317 |
| 2026-06-08 | $37,435 | $182.26 | $0.000000478301 |
| 2026-06-07 | $35,606 | $41.47 | $0.000000475869 |
| 2026-06-06 | $35,736 | $417.50 | $0.000000452583 |
Want data in another currency? Use our API
Or check it out in the app stores
