NEXO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$721,942,197	$10,235,552	N/A
2026-06-25	$754,574,631	$8,160,869	$0.721942
2026-06-24	$779,577,451	$8,302,485	$0.754596
2026-06-23	$780,748,211	$8,397,220	$0.779389
2026-06-22	$780,525,590	$5,411,460	$0.780880
2026-06-21	$795,668,428	$4,478,033	$0.781002
2026-06-20	$794,910,786	$4,399,565	$0.795627
2026-06-19	$798,889,853	$3,902,254	$0.794456
2026-06-18	$818,840,151	$8,030,034	$0.798974
2026-06-17	$821,155,682	$4,863,488	$0.818901
2026-06-16	$821,617,844	$9,871,612	$0.820656
2026-06-15	$816,459,282	$3,701,375	$0.821699
2026-06-14	$804,720,188	$2,922,394	$0.816413
2026-06-13	$796,751,783	$3,680,878	$0.804763
2026-06-12	$806,620,488	$8,703,317	$0.796221
2026-06-11	$787,391,608	$11,522,717	$0.806579
2026-06-10	$768,313,770	$11,137,769	$0.787391
2026-06-09	$790,791,124	$4,434,107	$0.767768
2026-06-08	$778,025,914	$8,123,667	$0.790306
2026-06-07	$745,343,241	$13,248,636	$0.778010