NEXST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $63,375,777 | $852,579 | N/A |
| 2026-06-25 | $63,486,587 | $924,820 | $0.277903 |
| 2026-06-24 | $63,630,294 | $944,688 | $0.278389 |
| 2026-06-23 | $66,879,256 | $972,678 | $0.279019 |
| 2026-06-22 | $65,969,103 | $920,794 | $0.293267 |
| 2026-06-21 | $65,772,040 | $808,671 | $0.289481 |
| 2026-06-20 | $65,228,987 | $968,098 | $0.288410 |
| 2026-06-19 | $63,335,413 | $871,957 | $0.286072 |
| 2026-06-18 | $63,207,700 | $916,536 | $0.277553 |
| 2026-06-17 | $65,285,044 | $3,493,326 | $0.277185 |
| 2026-06-16 | $69,857,330 | $2,301,618 | $0.286277 |
| 2026-06-15 | $71,806,912 | $1,421,398 | $0.306392 |
| 2026-06-14 | $77,279,537 | $4,035,953 | $0.314962 |
| 2026-06-13 | $73,341,539 | $3,322,982 | $0.338847 |
| 2026-06-12 | $75,353,260 | $4,560,249 | $0.321435 |
| 2026-06-11 | $75,527,235 | $3,638,715 | $0.330378 |
| 2026-06-10 | $83,933,405 | $924,690 | $0.331370 |
| 2026-06-09 | $84,801,550 | $1,109,393 | $0.367984 |
| 2026-06-08 | $88,908,640 | $2,375,516 | $0.371855 |
| 2026-06-07 | $70,956,932 | $774,753 | $0.390415 |
Want data in another currency? Use our API
Or check it out in the app stores
