Nexus Mutual Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $74,621,280 | $0.000000000000000000 | N/A |
| 2026-06-26 | $74,560,599 | $0.000000000000000000 | $43.40 |
| 2026-06-25 | $75,151,108 | $0.000000000000000000 | $43.27 |
| 2026-06-24 | $77,932,185 | $0.000000000000000000 | $43.75 |
| 2026-06-23 | $80,500,962 | $0.000000000000000000 | $45.40 |
| 2026-06-22 | $79,737,278 | $0.000000000000000000 | $46.74 |
| 2026-06-21 | $81,071,889 | $0.000000000000000000 | $46.30 |
| 2026-06-20 | $79,828,383 | $0.000000000000000000 | $47.05 |
| 2026-06-19 | $79,931,785 | $0.000000000000000000 | $46.34 |
| 2026-06-18 | $81,423,754 | $0.000000000000000000 | $46.37 |
| 2026-06-17 | $82,850,273 | $0.000000000000000000 | $47.22 |
| 2026-06-16 | $82,918,342 | $0.000000000000000000 | $48.05 |
| 2026-06-15 | $79,864,290 | $0.000000000000000000 | $48.10 |
| 2026-06-14 | $78,800,074 | $0.000000000000000000 | $46.30 |
| 2026-06-13 | $78,194,899 | $0.000000000000000000 | $45.62 |
| 2026-06-12 | $78,447,350 | $0.000000000000000000 | $45.36 |
| 2026-06-11 | $76,638,350 | $0.000000000000000000 | $45.46 |
| 2026-06-10 | $77,023,349 | $0.000000000000000000 | $44.41 |
| 2026-06-09 | $79,088,760 | $0.000000000000000000 | $44.71 |
| 2026-06-08 | $78,544,188 | $0.000000000000000000 | $45.80 |
Want data in another currency? Use our API
Or check it out in the app stores
