NikolAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,084,405 | $718.00 | N/A |
| 2026-06-25 | $1,129,239 | $1,333.72 | $0.00108451 |
| 2026-06-24 | $1,095,008 | $1,408.44 | $0.00112924 |
| 2026-06-23 | $1,182,101 | $1,249.78 | $0.00109501 |
| 2026-06-22 | $1,154,062 | $1,031.82 | $0.00118210 |
| 2026-06-21 | $1,195,844 | $2,483.88 | $0.00115406 |
| 2026-06-20 | $1,258,049 | $3,456.72 | $0.00119584 |
| 2026-06-19 | $1,243,423 | $4,367.97 | $0.00125897 |
| 2026-06-18 | $1,255,461 | $5,998.15 | $0.00124205 |
| 2026-06-17 | $1,160,115 | $1,876.52 | $0.00125236 |
| 2026-06-16 | $1,227,686 | $609.74 | $0.00115872 |
| 2026-06-15 | $1,206,722 | $2,227.10 | $0.00122797 |
| 2026-06-14 | $1,279,976 | $972.20 | $0.00120672 |
| 2026-06-13 | $1,229,488 | $1,192.45 | $0.00127986 |
| 2026-06-12 | $1,223,783 | $1,404.61 | $0.00123007 |
| 2026-06-11 | $1,145,844 | $6,269.21 | $0.00122288 |
| 2026-06-10 | $1,466,635 | $3,933.45 | $0.00114867 |
| 2026-06-09 | $1,573,788 | $1,700.26 | $0.00146743 |
| 2026-06-08 | $1,621,707 | $1,935.95 | $0.00157415 |
| 2026-06-07 | $1,543,216 | $1,873.46 | $0.00162171 |
Want data in another currency? Use our API
Or check it out in the app stores
