Nimiq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $5,899,357 | $72,145 | N/A |
| 2026-06-24 | $5,861,849 | $65,175 | $0.00042472 |
| 2026-06-23 | $5,794,949 | $98,642 | $0.00042254 |
| 2026-06-22 | $6,140,943 | $50,088 | $0.00041722 |
| 2026-06-21 | $6,183,421 | $69,065 | $0.00044301 |
| 2026-06-20 | $6,165,961 | $71,419 | $0.00044523 |
| 2026-06-19 | $6,125,377 | $70,187 | $0.00044461 |
| 2026-06-18 | $6,123,039 | $70,570 | $0.00044156 |
| 2026-06-17 | $6,137,460 | $72,649 | $0.00044139 |
| 2026-06-16 | $6,112,986 | $71,429 | $0.00044234 |
| 2026-06-15 | $6,040,134 | $100,897 | $0.00044101 |
| 2026-06-14 | $6,963,019 | $65,597 | $0.00043542 |
| 2026-06-13 | $6,961,393 | $66,259 | $0.00050193 |
| 2026-06-12 | $6,952,319 | $67,791 | $0.00050183 |
| 2026-06-11 | $6,956,148 | $65,493 | $0.00050070 |
| 2026-06-10 | $6,940,878 | $76,591 | $0.00050145 |
| 2026-06-09 | $6,942,171 | $75,150 | $0.00050035 |
| 2026-06-08 | $6,928,391 | $73,304 | $0.00049973 |
| 2026-06-07 | $6,932,518 | $65,639 | $0.00050018 |
| 2026-06-06 | $6,933,532 | $96,889 | $0.00050044 |
Want data in another currency? Use our API
Or check it out in the app stores
