Niuma Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$448,638	$17,519.43	N/A
2026-06-25	$539,613	$5,286.38	$0.00046081
2026-06-24	$578,787	$6,247.74	$0.00055454
2026-06-23	$678,153	$6,393.24	$0.00059479
2026-06-22	$663,505	$6,074.93	$0.00069874
2026-06-21	$668,706	$11,360.54	$0.00068222
2026-06-20	$662,586	$12,574.24	$0.00068720
2026-06-19	$677,488	$54,183	$0.00068268
2026-06-18	$698,075	$1,276.65	$0.00069622
2026-06-17	$721,695	$610.12	$0.00071785
2026-06-16	$715,037	$298.69	$0.00074165
2026-06-15	$718,126	$337.27	$0.00073416
2026-06-14	$714,736	$1,434.61	$0.00073798
2026-06-13	$714,918	$3,001.54	$0.00073450
2026-06-12	$690,856	$2,119.02	$0.00073469
2026-06-11	$650,501	$1,363.22	$0.00070876
2026-06-10	$682,516	$935.88	$0.00066849
2026-06-09	$695,080	$516.32	$0.00070128
2026-06-08	$689,368	$1,748.72	$0.00071426
2026-06-07	$643,477	$3,526.91	$0.00070843