NKN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$4,500,137	$268,447	N/A
2026-06-24	$4,340,376	$132,023	$0.00561129
2026-06-23	$4,573,337	$99,432	$0.00541260
2026-06-22	$4,621,536	$95,418	$0.00570256
2026-06-21	$4,819,872	$147,649	$0.00576402
2026-06-20	$4,735,115	$467,980	$0.00601137
2026-06-19	$4,592,019	$131,177	$0.00590571
2026-06-18	$4,494,462	$292,982	$0.00572720
2026-06-17	$4,636,227	$124,097	$0.00560553
2026-06-16	$4,727,045	$126,393	$0.00578550
2026-06-15	$4,695,778	$103,797	$0.00589878
2026-06-14	$4,479,298	$346,980	$0.00586019
2026-06-13	$4,886,203	$671,639	$0.00558957
2026-06-12	$4,535,418	$153,723	$0.00609745
2026-06-11	$4,239,743	$142,350	$0.00565970
2026-06-10	$4,380,325	$90,959	$0.00529073
2026-06-09	$4,356,550	$186,956	$0.00546616
2026-06-08	$4,611,779	$176,063	$0.00543650
2026-06-07	$4,577,123	$1,273,442	$0.00575499
2026-06-06	$6,388,901	$438,425	$0.00571223