NKYC Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $27,967,130 | $316,125 | N/A |
| 2026-06-25 | $27,544,797 | $335,757 | $6.99 |
| 2026-06-24 | $28,506,665 | $350,034 | $6.89 |
| 2026-06-23 | $28,708,283 | $358,478 | $7.13 |
| 2026-06-22 | $28,905,222 | $334,933 | $7.18 |
| 2026-06-21 | $29,146,089 | $334,035 | $7.23 |
| 2026-06-20 | $28,401,893 | $348,095 | $7.29 |
| 2026-06-19 | $28,684,218 | $329,154 | $7.10 |
| 2026-06-18 | $32,231,495 | $322,611 | $7.17 |
| 2026-06-17 | $29,580,091 | $305,291 | $8.06 |
| 2026-06-16 | $29,278,415 | $347,117 | $7.40 |
| 2026-06-15 | $28,497,943 | $325,173 | $7.32 |
| 2026-06-14 | $28,730,786 | $333,787 | $7.12 |
| 2026-06-13 | $28,271,822 | $344,049 | $7.18 |
| 2026-06-12 | $28,546,301 | $360,991 | $7.07 |
| 2026-06-11 | $27,768,610 | $331,211 | $7.11 |
| 2026-06-10 | $27,988,827 | $360,817 | $6.94 |
| 2026-06-09 | $28,761,200 | $338,477 | $7.00 |
| 2026-06-08 | $28,627,707 | $342,806 | $7.18 |
| 2026-06-07 | $27,860,752 | $335,105 | $7.16 |
Want data in another currency? Use our API
Or check it out in the app stores
