Noble USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $142,648,723 | $194,575 | N/A |
| 2026-06-25 | $143,173,086 | $181,036 | $1.001 |
| 2026-06-24 | $140,918,896 | $182,909 | $0.997984 |
| 2026-06-23 | $140,842,067 | $161,945 | $1.000 |
| 2026-06-22 | $139,794,299 | $81,528 | $0.999347 |
| 2026-06-21 | $140,701,888 | $52,809 | $0.999126 |
| 2026-06-20 | $140,554,037 | $62,641 | $1.001 |
| 2026-06-19 | $141,517,066 | $122,430 | $1.000 |
| 2026-06-18 | $141,520,447 | $210,016 | $1.002 |
| 2026-06-17 | $142,886,155 | $144,616 | $1.004 |
| 2026-06-16 | $143,918,088 | $259,625 | $0.996868 |
| 2026-06-15 | $141,000,720 | $111,222 | $1.000 |
| 2026-06-14 | $140,702,128 | $75,633 | $1.002 |
| 2026-06-13 | $142,180,205 | $74,036 | $0.998340 |
| 2026-06-12 | $142,603,151 | $82,734 | $1.000 |
| 2026-06-11 | $142,578,219 | $133,260 | $0.999003 |
| 2026-06-10 | $142,591,763 | $81,445 | $1.002 |
| 2026-06-09 | $141,385,347 | $236,293 | $0.999705 |
| 2026-06-08 | $144,623,939 | $197,552 | $0.997275 |
| 2026-06-07 | $144,327,558 | $191,489 | $0.998472 |
Want data in another currency? Use our API
Or check it out in the app stores
