Nockchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $72,535,045 | $837,563 | N/A |
| 2026-06-25 | $79,190,055 | $1,490,395 | $0.03285145 |
| 2026-06-24 | $83,375,798 | $878,773 | $0.03588091 |
| 2026-06-23 | $85,129,799 | $1,368,712 | $0.03780396 |
| 2026-06-22 | $96,087,981 | $1,512,787 | $0.03860938 |
| 2026-06-21 | $84,793,534 | $2,777,328 | $0.04361656 |
| 2026-06-20 | $80,968,264 | $774,254 | $0.03850812 |
| 2026-06-19 | $74,037,367 | $1,175,471 | $0.03684428 |
| 2026-06-18 | $82,727,370 | $1,689,860 | $0.03365685 |
| 2026-06-17 | $81,363,371 | $1,113,288 | $0.03762786 |
| 2026-06-16 | $85,673,857 | $1,543,515 | $0.03702769 |
| 2026-06-15 | $90,004,068 | $694,797 | $0.03891776 |
| 2026-06-14 | $95,276,082 | $2,187,676 | $0.04102239 |
| 2026-06-13 | $80,963,783 | $852,517 | $0.04356324 |
| 2026-06-12 | $83,990,205 | $1,067,286 | $0.03687739 |
| 2026-06-11 | $74,854,215 | $1,832,579 | $0.03831181 |
| 2026-06-10 | $76,554,010 | $1,829,900 | $0.03417960 |
| 2026-06-09 | $91,284,665 | $1,330,765 | $0.03497282 |
| 2026-06-08 | $101,944,081 | $2,069,183 | $0.04172787 |
| 2026-06-07 | $85,439,145 | $1,492,054 | $0.04664114 |
Want data in another currency? Use our API
Or check it out in the app stores
