noderzz by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,116.66 | $339.74 | N/A |
| 2026-06-25 | $13,816.19 | $4.96 | $0.00001212 |
| 2026-06-24 | $14,407.04 | $4.11 | $0.00001383 |
| 2026-06-23 | $14,407.04 | $4.11 | $0.00001440 |
| 2026-06-18 | $15,883.85 | $4.93 | $0.00001440 |
| 2026-06-17 | $15,883.85 | $4.93 | $0.00001588 |
| 2026-06-16 | $15,680.63 | $5.82 | $0.00001588 |
| 2026-06-15 | $16,073.06 | $19.44 | $0.00001568 |
| 2026-06-14 | $16,073.06 | $19.44 | $0.00001609 |
| 2026-06-13 | $15,079.33 | $15.45 | $0.00001609 |
| 2026-06-12 | $14,820.32 | $15.19 | $0.00001507 |
| 2026-06-11 | $14,662.44 | $764.17 | $0.00001482 |
| 2026-06-10 | $14,662.44 | $764.17 | $0.00001466 |
| 2026-06-09 | $14,709.52 | $781.93 | $0.00001466 |
| 2026-06-08 | $14,709.52 | $781.93 | $0.00001471 |
| 2026-06-02 | $13,926.99 | $2.08 | $0.00001471 |
| 2026-06-01 | $14,516.26 | $2.20 | $0.00001390 |
| 2026-05-31 | $14,730.12 | $3.80 | $0.00001452 |
| 2026-05-30 | $14,730.12 | $3.80 | $0.00001473 |
Want data in another currency? Use our API
Or check it out in the app stores
