nomAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $109,742 | $5.60 | N/A |
| 2026-06-24 | $111,505 | $9.26 | $0.00010976 |
| 2026-06-23 | $115,114 | $35.88 | $0.00011151 |
| 2026-06-22 | $114,335 | $8.74 | $0.00011513 |
| 2026-06-21 | $117,684 | $37.98 | $0.00011396 |
| 2026-06-20 | $117,270 | $43.51 | $0.00011763 |
| 2026-06-19 | $113,680 | $19.77 | $0.00011731 |
| 2026-06-18 | $118,210 | $13.46 | $0.00011365 |
| 2026-06-17 | $122,026 | $23.05 | $0.00011823 |
| 2026-06-16 | $123,134 | $149.87 | $0.00012189 |
| 2026-06-15 | $122,510 | $54.03 | $0.00012318 |
| 2026-06-14 | $123,722 | $61.93 | $0.00012253 |
| 2026-06-13 | $118,045 | $205.90 | $0.00012374 |
| 2026-06-12 | $111,175 | $36.56 | $0.00011789 |
| 2026-06-11 | $104,521 | $34.46 | $0.00011119 |
| 2026-06-10 | $108,810 | $17.69 | $0.00010493 |
| 2026-06-09 | $112,505 | $126.14 | $0.00010884 |
| 2026-06-08 | $111,408 | $27.90 | $0.00011252 |
| 2026-06-07 | $103,468 | $10.24 | $0.00011101 |
| 2026-06-06 | $104,844 | $284.92 | $0.00010349 |
Want data in another currency? Use our API
Or check it out in the app stores
