NONOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,198,759 | $5,144.00 | N/A |
| 2026-06-25 | $1,235,194 | $5,279.13 | $0.00150515 |
| 2026-06-24 | $1,351,094 | $1,105.77 | $0.00155089 |
| 2026-06-23 | $1,381,756 | $387.39 | $0.00169784 |
| 2026-06-22 | $1,361,312 | $429.99 | $0.00173562 |
| 2026-06-21 | $1,395,024 | $288.45 | $0.00170947 |
| 2026-06-20 | $1,360,336 | $1,075.37 | $0.00175155 |
| 2026-06-19 | $1,448,808 | $569.93 | $0.00170835 |
| 2026-06-18 | $1,489,933 | $650.48 | $0.00181899 |
| 2026-06-17 | $1,511,279 | $2,090.86 | $0.00187083 |
| 2026-06-16 | $1,555,129 | $21,050 | $0.00189772 |
| 2026-06-15 | $1,551,741 | $295.62 | $0.00195355 |
| 2026-06-14 | $1,528,325 | $2,116.85 | $0.00194985 |
| 2026-06-13 | $1,594,944 | $1,594.45 | $0.00191885 |
| 2026-06-12 | $1,650,282 | $1,554.52 | $0.00200250 |
| 2026-06-11 | $1,590,414 | $3,564.60 | $0.00206900 |
| 2026-06-10 | $1,714,245 | $14,066.11 | $0.00199680 |
| 2026-06-09 | $1,689,213 | $12,734.30 | $0.00215557 |
| 2026-06-08 | $1,188,259 | $2,868.23 | $0.00212103 |
| 2026-06-07 | $1,025,237 | $5,585.84 | $0.00149150 |
Want data in another currency? Use our API
Or check it out in the app stores
