NORMIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $112,791 | $81.97 | N/A |
| 2026-06-25 | $116,973 | $129.14 | $0.00011573 |
| 2026-06-24 | $119,084 | $1,668.94 | $0.00012016 |
| 2026-06-23 | $128,761 | $1,344.49 | $0.00012225 |
| 2026-06-22 | $138,252 | $10.14 | $0.00013212 |
| 2026-06-21 | $141,945 | $27.71 | $0.00014186 |
| 2026-06-20 | $138,289 | $69.49 | $0.00014563 |
| 2026-06-19 | $139,148 | $36.63 | $0.00014190 |
| 2026-06-18 | $141,583 | $68.63 | $0.00014277 |
| 2026-06-17 | $145,582 | $443.84 | $0.00014527 |
| 2026-06-16 | $148,505 | $314.10 | $0.00014949 |
| 2026-06-15 | $140,868 | $3.14 | $0.00015231 |
| 2026-06-14 | $137,274 | $1.059 | $0.00014466 |
| 2026-06-13 | $136,093 | $14.20 | $0.00014086 |
| 2026-06-12 | $136,695 | $18.98 | $0.00013964 |
| 2026-06-11 | $132,218 | $722.53 | $0.00014004 |
| 2026-06-10 | $138,709 | $3.30 | $0.00013578 |
| 2026-06-09 | $143,074 | $2.31 | $0.00014256 |
| 2026-06-08 | $142,623 | $6.91 | $0.00014682 |
| 2026-06-07 | $131,842 | $6.70 | $0.00014618 |
Want data in another currency? Use our API
Or check it out in the app stores
