Normie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $349,770 | $364.00 | N/A |
| 2026-06-26 | $329,303 | $4,072.83 | $0.00039669 |
| 2026-06-25 | $221,788 | $23.94 | $0.00037351 |
| 2026-06-24 | $229,727 | $637.28 | $0.00025154 |
| 2026-06-23 | $222,030 | $90.14 | $0.00026057 |
| 2026-06-22 | $220,258 | $496.85 | $0.00025184 |
| 2026-06-21 | $214,631 | $767.28 | $0.00025115 |
| 2026-06-20 | $192,937 | $2,490.62 | $0.00024336 |
| 2026-06-19 | $192,754 | $27.31 | $0.00021889 |
| 2026-06-18 | $195,835 | $67.56 | $0.00021863 |
| 2026-06-17 | $199,454 | $155.72 | $0.00022213 |
| 2026-06-16 | $204,920 | $92.64 | $0.00022587 |
| 2026-06-15 | $198,092 | $496.42 | $0.00023243 |
| 2026-06-14 | $199,549 | $318.40 | $0.00022404 |
| 2026-06-13 | $191,910 | $272.17 | $0.00022623 |
| 2026-06-12 | $198,107 | $429.59 | $0.00021768 |
| 2026-06-11 | $195,479 | $19.11 | $0.00022345 |
| 2026-06-10 | $201,084 | $1,454.02 | $0.00022174 |
| 2026-06-09 | $189,450 | $592.60 | $0.00022808 |
| 2026-06-08 | $179,334 | $117.42 | $0.00021491 |
Want data in another currency? Use our API
Or check it out in the app stores
