NORUGGIES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $24,779 | $112.13 | N/A |
| 2026-06-23 | $24,779 | $112.13 | $0.00002490 |
| 2026-06-16 | $26,360 | $1.96 | $0.00002490 |
| 2026-06-15 | $26,360 | $1.96 | $0.00002649 |
| 2026-06-10 | $24,360 | $62.92 | $0.00002649 |
| 2026-06-09 | $25,032 | $195.49 | $0.00002468 |
| 2026-06-08 | $25,032 | $195.49 | $0.00002530 |
| 2026-06-04 | $26,873 | $38.09 | $0.00002530 |
| 2026-06-03 | $26,873 | $38.09 | $0.00002701 |
| 2026-05-31 | $29,633 | $9.96 | $0.00002701 |
| 2026-05-30 | $29,703 | $9.98 | $0.00002978 |
| 2026-05-29 | $29,545 | $9.93 | $0.00002985 |
Want data in another currency? Use our API
Or check it out in the app stores
