Nosana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $25,660,098 | $260,521 | N/A |
| 2026-06-26 | $25,844,270 | $201,667 | $0.256599 |
| 2026-06-25 | $25,732,200 | $187,322 | $0.258443 |
| 2026-06-24 | $26,549,865 | $257,808 | $0.257296 |
| 2026-06-23 | $27,903,996 | $198,967 | $0.265708 |
| 2026-06-22 | $29,107,057 | $197,921 | $0.279093 |
| 2026-06-21 | $27,871,203 | $411,945 | $0.291091 |
| 2026-06-20 | $28,702,940 | $333,531 | $0.278673 |
| 2026-06-19 | $30,155,185 | $473,930 | $0.287073 |
| 2026-06-18 | $32,258,865 | $441,940 | $0.301555 |
| 2026-06-17 | $32,135,046 | $483,122 | $0.322588 |
| 2026-06-16 | $34,142,931 | $453,498 | $0.321351 |
| 2026-06-15 | $33,968,802 | $283,921 | $0.341425 |
| 2026-06-14 | $34,786,610 | $442,535 | $0.339689 |
| 2026-06-13 | $32,531,667 | $175,159 | $0.347858 |
| 2026-06-12 | $31,680,518 | $306,496 | $0.325252 |
| 2026-06-11 | $32,354,226 | $438,528 | $0.316773 |
| 2026-06-10 | $32,680,842 | $201,913 | $0.323709 |
| 2026-06-09 | $33,169,593 | $374,864 | $0.326760 |
| 2026-06-08 | $33,749,552 | $1,139,965 | $0.331921 |
Want data in another currency? Use our API
Or check it out in the app stores
