Nosey Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $8,496.04 | $3.53 | N/A |
| 2026-06-23 | $9,324.99 | $103.43 | $0.00000851 |
| 2026-06-22 | $9,324.99 | $103.43 | $0.00000939 |
| 2026-06-20 | $8,938.19 | $136.67 | $0.00000939 |
| 2026-06-19 | $8,333.61 | $580.55 | $0.00000895 |
| 2026-06-18 | $8,333.61 | $580.55 | $0.00000833 |
| 2026-06-09 | $6,470.16 | $63.86 | $0.00000833 |
| 2026-06-08 | $6,599.55 | $65.14 | $0.00000648 |
| 2026-06-07 | $6,094.50 | $89.83 | $0.00000661 |
| 2026-06-06 | $7,176.94 | $140.15 | $0.00000607 |
| 2026-06-05 | $7,189.26 | $146.57 | $0.00000719 |
| 2026-06-04 | $7,931.76 | $155.72 | $0.00000720 |
| 2026-06-03 | $8,045.04 | $360.14 | $0.00000799 |
| 2026-06-02 | $8,045.04 | $360.14 | $0.00000807 |
| 2026-05-30 | $9,067.22 | $2.99 | $0.00000807 |
| 2026-05-29 | $9,109.22 | $3.00 | $0.00000908 |
| 2026-05-28 | $9,109.22 | $3.00 | $0.00000912 |
Want data in another currency? Use our API
Or check it out in the app stores
