NOTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $70,150 | $2.03 | N/A |
| 2026-06-24 | $70,150 | $2.03 | $0.000000738423 |
| 2026-06-23 | $69,842 | $1.47 | $0.000000738423 |
| 2026-06-22 | $64,046 | $629.11 | $0.000000735180 |
| 2026-06-21 | $49,211 | $1.52 | $0.000000674144 |
| 2026-06-20 | $49,475 | $19.72 | $0.000000518006 |
| 2026-06-19 | $49,497 | $435.15 | $0.000000520781 |
| 2026-06-18 | $60,758 | $156.52 | $0.000000521032 |
| 2026-06-17 | $57,963 | $5.61 | $0.000000639556 |
| 2026-06-16 | $57,963 | $5.61 | $0.000000610141 |
| 2026-06-14 | $58,113 | $1.77 | $0.000000610141 |
| 2026-06-13 | $58,143 | $2.55 | $0.000000611715 |
| 2026-06-12 | $58,204 | $2.43 | $0.000000612026 |
| 2026-06-11 | $58,292 | $33.36 | $0.000000612674 |
| 2026-06-10 | $58,224 | $33.37 | $0.000000612691 |
| 2026-06-09 | $59,357 | $2.32 | $0.000000612885 |
| 2026-06-08 | $59,421 | $9.96 | $0.000000624813 |
| 2026-06-07 | $59,423 | $22.02 | $0.000000625489 |
| 2026-06-06 | $60,064 | $101.09 | $0.000000625504 |
| 2026-06-05 | $62,838 | $17.04 | $0.000000631980 |
Want data in another currency? Use our API
Or check it out in the app stores
