Notcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$37,478,447	$6,404,839	N/A
2026-06-25	$38,498,267	$7,816,989	$0.00037694
2026-06-24	$39,015,347	$8,195,035	$0.00038641
2026-06-23	$40,150,145	$9,310,843	$0.00039350
2026-06-22	$40,893,902	$8,550,654	$0.00040379
2026-06-21	$40,081,877	$4,946,529	$0.00041161
2026-06-20	$40,418,078	$5,958,805	$0.00040195
2026-06-19	$39,977,819	$8,491,160	$0.00040492
2026-06-18	$41,527,699	$9,701,347	$0.00040194
2026-06-17	$41,847,546	$13,921,196	$0.00041879
2026-06-16	$44,817,576	$11,162,694	$0.00042031
2026-06-15	$48,044,282	$17,523,867	$0.00045021
2026-06-14	$47,687,814	$47,805,991	$0.00048297
2026-06-13	$46,546,565	$17,768,345	$0.00047962
2026-06-12	$41,254,340	$14,466,024	$0.00046906
2026-06-11	$39,069,165	$10,326,398	$0.00041515
2026-06-10	$37,666,816	$8,541,744	$0.00039293
2026-06-09	$37,790,497	$9,134,662	$0.00037929
2026-06-08	$37,950,830	$9,960,153	$0.00038086
2026-06-07	$36,899,499	$9,926,949	$0.00038164