Novastro Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$23,325	$23,433	N/A
2026-06-25	$23,443	$30,566	$0.00011662
2026-06-24	$24,869	$38,772	$0.00011729
2026-06-23	$24,639	$43,079	$0.00012435
2026-06-22	$24,670	$39,339	$0.00012319
2026-06-21	$24,845	$42,787	$0.00012332
2026-06-20	$24,864	$52,209	$0.00012426
2026-06-19	$24,711	$48,531	$0.00012432
2026-06-18	$26,836	$48,402	$0.00012370
2026-06-17	$26,837	$47,413	$0.00013418
2026-06-16	$26,826	$48,283	$0.00013423
2026-06-15	$27,055	$48,477	$0.00013417
2026-06-14	$27,088	$43,228	$0.00013529
2026-06-13	$26,990	$49,706	$0.00013547
2026-06-12	$27,051	$48,599	$0.00013503
2026-06-11	$26,987	$44,542	$0.00013525
2026-06-10	$26,931	$50,062	$0.00013501
2026-06-09	$26,719	$61,619	$0.00013466
2026-06-08	$26,511	$39,091	$0.00013360
2026-06-07	$26,720	$47,318	$0.00013256