NPCS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $227,955 | $206.51 | N/A |
| 2026-06-25 | $234,323 | $239.67 | $0.00003691 |
| 2026-06-24 | $244,655 | $370.12 | $0.00003794 |
| 2026-06-23 | $260,483 | $350.55 | $0.00003961 |
| 2026-06-22 | $272,986 | $444.29 | $0.00004219 |
| 2026-06-21 | $286,119 | $836.95 | $0.00004420 |
| 2026-06-20 | $284,653 | $3,105.66 | $0.00004628 |
| 2026-06-19 | $225,549 | $364.40 | $0.00004609 |
| 2026-06-18 | $242,827 | $596.36 | $0.00003652 |
| 2026-06-17 | $256,389 | $469.55 | $0.00003950 |
| 2026-06-16 | $267,789 | $652.79 | $0.00004145 |
| 2026-06-15 | $259,470 | $254.58 | $0.00004336 |
| 2026-06-14 | $256,616 | $249.95 | $0.00004183 |
| 2026-06-13 | $243,947 | $901.24 | $0.00004175 |
| 2026-06-12 | $247,981 | $194.11 | $0.00003951 |
| 2026-06-11 | $237,499 | $1,132.76 | $0.00004005 |
| 2026-06-10 | $240,462 | $324.46 | $0.00003845 |
| 2026-06-09 | $254,124 | $374.01 | $0.00003865 |
| 2026-06-08 | $248,804 | $1,802.78 | $0.00004136 |
| 2026-06-07 | $209,181 | $610.46 | $0.00004025 |
Want data in another currency? Use our API
Or check it out in the app stores
